EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2021 | 546.05 | -0.61% | 1 650 | 3 | ||||||||||
| 28.11.2022 | 490.71 | -1.07% | 1 992 | 4 | ||||||||||
| 29.4.2022 | 539.67 | +0.48% | 3 849 | 7 | ||||||||||
| 25.11.2022 | 496.03 | -1.11% | 3 978 | 8 | ||||||||||
| 14.4.2021 | 548.68 | -0.56% | 4 415 | 8 | ||||||||||
| 9.7.2021 | 567.77 | -0.57% | 5 110 | 9 | ||||||||||
| 5.6.2020 | 405.17 | -3.18% | 4 100 | 10 | ||||||||||
| 18.12.2019 | 388.76 | +0.14% | 3 899 | 10 | ||||||||||
| 13.8.2021 | 506.13 | +0.49% | 5 575 | 11 | ||||||||||
| 2.12.2022 | 524.97 | +0.92% | 6 237 | 12 | ||||||||||
| 18.6.2021 | 558.69 | -0.22% | 8 514 | 15 | ||||||||||
| 22.1.2021 | 545.26 | -1.60% | 9 284 | 17 | ||||||||||
| 23.9.2021 | 489.10 | -0.75% | 9 896 | 20 | ||||||||||
| 17.9.2021 | 490.09 | -1.47% | 9 802 | 20 | ||||||||||
| 15.9.2021 | 511.85 | +0.52% | 10 270 | 20 | ||||||||||
| 11.2.2020 | 402.98 | -0.70% | 10 179 | 25 | ||||||||||
| 30.11.2023 | 548.78 | +0.73% | 15 840 | 29 | ||||||||||
| 13.12.2018 | 334.34 | +0.08% | 9 778 | 29 | ||||||||||
| 2.8.2023 | 518.05 | -1.60% | 15 692 | 30 | ||||||||||
| 26.10.2022 | 476.03 | +0.99% | 14 249 | 30 | ||||||||||
| ||||||||||||||
