EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2021 | 637.81 | +9.03% | 130 088 | 200 | ||||||||||
| 24.3.2020 | 362.12 | +8.99% | 363 470 | 1 000 | ||||||||||
| 5.8.2020 | 593.18 | +8.50% | 0 | 0 | ||||||||||
| 28.7.2022 | 473.14 | +6.57% | 0 | 0 | ||||||||||
| 12.4.2024 | 701.79 | +6.26% | 0 | 0 | ||||||||||
| 13.3.2023 | 480.12 | +6.01% | 0 | 0 | ||||||||||
| 1.12.2020 | 518.47 | +6.00% | 0 | 0 | ||||||||||
| 6.8.2020 | 627.62 | +5.81% | 125 003 | 200 | ||||||||||
| 3.10.2022 | 504.64 | +5.68% | 4 346 100 | 8 780 | ||||||||||
| 10.8.2020 | 653.47 | +5.34% | 0 | 0 | ||||||||||
| 28.1.2021 | 572.00 | +5.22% | 0 | 0 | ||||||||||
| 4.11.2022 | 504.87 | +5.07% | 0 | 0 | ||||||||||
| 8.3.2022 | 639.50 | +5.07% | 0 | 0 | ||||||||||
| 21.7.2020 | 486.77 | +5.05% | 19 590 | 40 | ||||||||||
| 24.2.2022 | 558.00 | +4.96% | 552 905 | 990 | ||||||||||
| 15.5.2020 | 425.74 | +4.88% | 0 | 0 | ||||||||||
| 12.9.2022 | 471.89 | +4.75% | 0 | 0 | ||||||||||
| 29.9.2020 | 557.10 | +4.71% | 0 | 0 | ||||||||||
| 3.4.2024 | 623.28 | +4.61% | 0 | 0 | ||||||||||
| 14.12.2023 | 524.74 | +4.57% | 0 | 0 | ||||||||||
| ||||||||||||||
