KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2002					85.00	+1.19%	0	0
10.4.2002					84.00	-9.87%	3 612	43
9.4.2002					93.20	-11.23%	13 421	144
8.4.2002					105.00	+6.06%	13 569	131
5.4.2002					99.00	+10.00%	9 900	100
4.4.2002					90.00	-8.99%	15 300	170
3.4.2002					98.90	0.00%	5 044	51
2.4.2002					98.90	-8.84%	16 701	154
29.3.2002					108.50	+9.92%	0	0
28.3.2002					98.70	+9.91%	7 008	71
27.3.2002					89.80	+8.45%	0	0
26.3.2002					82.80	+9.96%	4 742	58
25.3.2002					75.30	+9.92%	3 539	47
22.3.2002					68.50	+6.03%	0	0
21.3.2002					64.60	+9.86%	0	0
20.3.2002					58.80	+3.15%	2 352	40
19.3.2002					57.00	-9.66%	399	7
18.3.2002					63.10	0.00%	0	0
15.3.2002					63.10	0.00%	1 514	24
14.3.2002					63.10	0.00%	0	0
‹‹ First 60     Next 20 ›