EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2024 | 1 527.05 | +0.09% | 0 | 0 | ||||||||||
| 22.4.2024 | 1 525.67 | -0.41% | 0 | 0 | ||||||||||
| 19.4.2024 | 1 531.93 | -0.18% | 0 | 0 | ||||||||||
| 18.4.2024 | 1 534.75 | -2.42% | 0 | 0 | ||||||||||
| 17.4.2024 | 1 572.74 | -0.58% | 0 | 0 | ||||||||||
| 16.4.2024 | 1 581.89 | +0.73% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 570.36 | -3.90% | 0 | 0 | ||||||||||
| 12.4.2024 | 1 634.09 | +3.35% | 0 | 0 | ||||||||||
| 11.4.2024 | 1 581.15 | +0.14% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 579.01 | +0.62% | 0 | 0 | ||||||||||
| 9.4.2024 | 1 569.21 | +0.04% | 0 | 0 | ||||||||||
| 8.4.2024 | 1 568.62 | -1.09% | 0 | 0 | ||||||||||
| 5.4.2024 | 1 585.87 | +2.04% | 0 | 0 | ||||||||||
| 4.4.2024 | 1 554.09 | -1.47% | 0 | 0 | ||||||||||
| 3.4.2024 | 1 577.26 | +1.24% | 0 | 0 | ||||||||||
| 2.4.2024 | 1 557.96 | +2.95% | 0 | 0 | ||||||||||
| 28.3.2024 | 1 513.26 | +1.67% | 0 | 0 | ||||||||||
| 27.3.2024 | 1 488.37 | -0.54% | 0 | 0 | ||||||||||
| 26.3.2024 | 1 496.50 | -0.10% | 0 | 0 | ||||||||||
| 25.3.2024 | 1 498.01 | +1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
