EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2020 | 229.60 | -27.98% | 6 163 806 | 23 548 | ||||||||||
| 28.4.2020 | 251.30 | +9.45% | 4 102 176 | 19 336 | ||||||||||
| 22.4.2020 | 275.21 | -0.18% | 14 002 659 | 65 729 | ||||||||||
| 21.4.2020 | 275.72 | -35.79% | 8 124 923 | 26 050 | ||||||||||
| 29.4.2020 | 290.34 | +15.54% | 2 149 600 | 8 023 | ||||||||||
| 24.4.2020 | 318.78 | -3.94% | 1 340 973 | 4 203 | ||||||||||
| 30.4.2020 | 326.98 | +12.62% | 6 386 871 | 19 802 | ||||||||||
| 23.4.2020 | 331.87 | +20.59% | 10 612 773 | 36 279 | ||||||||||
| 4.5.2020 | 371.70 | +13.68% | 2 180 798 | 6 128 | ||||||||||
| 20.4.2020 | 429.38 | -8.03% | 4 794 241 | 11 131 | ||||||||||
| 6.5.2020 | 435.17 | -2.13% | 4 931 789 | 10 882 | ||||||||||
| 5.5.2020 | 444.63 | +19.62% | 3 868 799 | 9 338 | ||||||||||
| 13.5.2020 | 463.92 | -0.74% | 988 030 | 2 094 | ||||||||||
| 17.4.2020 | 466.86 | -2.46% | 4 304 494 | 9 140 | ||||||||||
| 12.5.2020 | 467.36 | -0.61% | 1 290 590 | 2 746 | ||||||||||
| 11.5.2020 | 470.22 | -2.45% | 563 754 | 1 216 | ||||||||||
| 15.4.2020 | 478.53 | -7.24% | 9 738 130 | 20 493 | ||||||||||
| 16.4.2020 | 478.62 | +0.02% | 1 607 994 | 3 316 | ||||||||||
| 30.3.2020 | 480.54 | -4.97% | 1 944 786 | 3 989 | ||||||||||
| 7.5.2020 | 482.02 | +10.77% | 3 523 666 | 7 287 | ||||||||||
| ||||||||||||||
