ARCA CAP. CEE UIF, Arca Capital CEE, uzavřený investiční fond, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARCA CAP. CEE UIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2020	142 500.00	+43.94%	0	0
3.10.2019	151 000.00	+4.14%	0	0
6.5.2020	148 000.00	+3.86%	0	0
13.11.2019	148 000.00	+2.07%	1 480 000	10
22.1.2020	142 000.00	+1.43%	852 000	6
27.1.2020	142 500.00	+0.35%	3 277 500	23
13.12.2019	141 500.00	+0.35%	283 000	2
16.9.2021	142 500.00	0.00%	0	0
17.9.2021	142 500.00	0.00%	0	0
20.9.2021	142 500.00	0.00%	0	0
21.9.2021	142 500.00	0.00%	0	0
22.9.2021	142 500.00	0.00%	0	0
23.9.2021	142 500.00	0.00%	0	0
24.9.2021	142 500.00	0.00%	0	0
27.9.2021	142 500.00	0.00%	0	0
29.9.2021	142 500.00	0.00%	0	0
30.9.2021	142 500.00	0.00%	0	0
1.10.2021	142 500.00	0.00%	0	0
4.10.2021	142 500.00	0.00%	0	0
5.10.2021	142 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›