EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2022 | 6.05 | -43.30% | 50 484 | 7 100 | ||||||||||
26.9.2022 | 6.05 | 0.00% | 0 | 0 | ||||||||||
22.9.2022 | 10.67 | -24.43% | 42 627 | 3 300 | ||||||||||
20.9.2022 | 11.81 | -2.40% | 44 400 | 3 500 | ||||||||||
19.9.2022 | 12.10 | -4.95% | 11 695 | 1 000 | ||||||||||
16.9.2022 | 12.73 | -29.40% | 28 481 | 2 200 | ||||||||||
21.9.2022 | 14.12 | +19.56% | 17 880 | 1 500 | ||||||||||
14.7.2022 | 14.81 | -9.86% | 20 364 | 1 200 | ||||||||||
1.9.2022 | 15.03 | -20.35% | 0 | 0 | ||||||||||
8.9.2022 | 15.08 | -10.24% | 39 000 | 2 600 | ||||||||||
5.9.2022 | 15.23 | -6.39% | 0 | 0 | ||||||||||
29.8.2022 | 15.42 | -28.87% | 30 398 | 1 950 | ||||||||||
2.9.2022 | 16.27 | +8.25% | 0 | 0 | ||||||||||
13.7.2022 | 16.43 | -25.62% | 5 163 | 300 | ||||||||||
30.8.2022 | 16.47 | +6.81% | 52 223 | 2 790 | ||||||||||
7.9.2022 | 16.80 | -0.88% | 0 | 0 | ||||||||||
6.9.2022 | 16.95 | +11.29% | 0 | 0 | ||||||||||
14.9.2022 | 17.70 | -14.70% | 24 120 | 1 200 | ||||||||||
15.9.2022 | 18.03 | +1.86% | 0 | 0 | ||||||||||
31.8.2022 | 18.87 | +14.57% | 0 | 0 | ||||||||||
|