EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2018 | 131.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2018 | 123.07 | -6.05% | 0 | 0 | ||||||||||
25.4.2018 | 122.54 | -0.43% | 0 | 0 | ||||||||||
26.4.2018 | 130.91 | +6.83% | 0 | 0 | ||||||||||
27.4.2018 | 132.30 | +1.06% | 0 | 0 | ||||||||||
30.4.2018 | 135.84 | +2.68% | 0 | 0 | ||||||||||
2.5.2018 | 143.03 | +5.29% | 0 | 0 | ||||||||||
3.5.2018 | 143.85 | +0.57% | 0 | 0 | ||||||||||
4.5.2018 | 138.60 | -3.65% | 0 | 0 | ||||||||||
7.5.2018 | 147.95 | +6.75% | 0 | 0 | ||||||||||
9.5.2018 | 140.92 | -4.75% | 0 | 0 | ||||||||||
10.5.2018 | 135.07 | -4.15% | 0 | 0 | ||||||||||
11.5.2018 | 136.17 | +0.81% | 0 | 0 | ||||||||||
14.5.2018 | 135.87 | -0.22% | 0 | 0 | ||||||||||
15.5.2018 | 137.18 | +0.96% | 0 | 0 | ||||||||||
16.5.2018 | 144.32 | 0.00% | 0 | 0 | ||||||||||
17.5.2018 | 142.32 | -1.39% | 0 | 0 | ||||||||||
18.5.2018 | 144.81 | +1.75% | 0 | 0 | ||||||||||
21.5.2018 | 144.81 | 0.00% | 0 | 0 | ||||||||||
22.5.2018 | 147.17 | +1.63% | 0 | 0 | ||||||||||
|