EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2020	34.64	-4.78%	0	0
12.3.2020	34.64	0.00%	0	0
13.3.2020	34.64	0.00%	0	0
9.3.2020	35.23	-49.92%	39 740	948
10.3.2020	36.38	+3.26%	62 075	1 148
3.1.2019	38.87	-11.32%	0	0
26.10.2018	41.69	-13.25%	0	0
2.1.2019	43.83	-14.44%	0	0
5.9.2018	44.52	-14.19%	0	0
24.10.2018	44.99	-16.05%	0	0
6.9.2018	45.42	+2.02%	0	0
7.9.2018	46.09	+1.48%	0	0
27.12.2018	46.66	0.00%	0	0
28.3.2019	47.41	-1.08%	16 817	350
27.3.2019	47.93	-0.13%	0	0
26.3.2019	47.99	-4.15%	0	0
25.10.2018	48.06	+6.82%	0	0
11.9.2018	48.43	-1.10%	0	0
10.9.2018	48.97	+6.25%	7 346	150
4.1.2019	49.24	+26.68%	0	0
‹‹ First 60     Next 20 ›