EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2019 | 71.87 | -3.47% | 2 156 | 30 | ||||||||||
| 11.1.2019 | 57.32 | -12.48% | 2 934 | 50 | ||||||||||
| 18.3.2019 | 65.45 | +9.78% | 3 169 | 50 | ||||||||||
| 13.3.2019 | 67.25 | +12.55% | 3 318 | 50 | ||||||||||
| 8.1.2019 | 65.21 | +21.82% | 3 533 | 70 | ||||||||||
| 24.5.2019 | 69.73 | +8.28% | 3 542 | 50 | ||||||||||
| 4.6.2019 | 70.98 | +29.74% | 3 549 | 50 | ||||||||||
| 27.2.2020 | 73.11 | -22.17% | 3 688 | 50 | ||||||||||
| 5.12.2018 | 75.14 | -1.37% | 4 552 | 60 | ||||||||||
| 14.2.2019 | 58.92 | -7.74% | 4 706 | 75 | ||||||||||
| 14.8.2019 | 56.40 | -6.16% | 5 640 | 100 | ||||||||||
| 2.8.2019 | 71.46 | -18.08% | 7 146 | 100 | ||||||||||
| 10.9.2018 | 48.97 | +6.25% | 7 346 | 150 | ||||||||||
| 14.5.2019 | 78.31 | +8.30% | 7 831 | 100 | ||||||||||
| 17.10.2019 | 135.32 | +5.23% | 8 160 | 60 | ||||||||||
| 16.8.2018 | 54.70 | -13.24% | 8 205 | 150 | ||||||||||
| 15.10.2018 | 67.20 | +18.50% | 8 666 | 120 | ||||||||||
| 7.12.2018 | 67.99 | +10.77% | 10 083 | 150 | ||||||||||
| 25.3.2019 | 50.07 | -0.81% | 10 230 | 200 | ||||||||||
| 9.11.2018 | 69.31 | -18.15% | 10 494 | 150 | ||||||||||
| ||||||||||||||
