EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2018 | 65.44 | +56.97% | 0 | 0 | ||||||||||
25.1.2019 | 82.25 | +31.81% | 0 | 0 | ||||||||||
4.6.2019 | 70.98 | +29.74% | 3 549 | 50 | ||||||||||
4.1.2019 | 49.24 | +26.68% | 0 | 0 | ||||||||||
21.11.2018 | 80.59 | +22.72% | 0 | 0 | ||||||||||
11.12.2018 | 70.38 | +22.06% | 0 | 0 | ||||||||||
8.1.2019 | 65.21 | +21.82% | 3 533 | 70 | ||||||||||
9.7.2018 | 77.09 | +21.71% | 0 | 0 | ||||||||||
2.5.2019 | 107.63 | +21.00% | 0 | 0 | ||||||||||
24.7.2018 | 78.37 | +20.98% | 0 | 0 | ||||||||||
20.2.2019 | 69.10 | +20.51% | 0 | 0 | ||||||||||
11.10.2019 | 104.39 | +19.28% | 0 | 0 | ||||||||||
1.4.2019 | 60.66 | +19.10% | 0 | 0 | ||||||||||
15.10.2018 | 67.20 | +18.50% | 8 666 | 120 | ||||||||||
19.9.2018 | 84.60 | +18.34% | 36 486 | 450 | ||||||||||
28.8.2018 | 64.52 | +18.15% | 0 | 0 | ||||||||||
12.2.2019 | 62.79 | +18.05% | 0 | 0 | ||||||||||
13.9.2018 | 57.46 | +16.29% | 0 | 0 | ||||||||||
3.3.2020 | 88.67 | +16.27% | 0 | 0 | ||||||||||
15.6.2018 | 121.81 | +15.57% | 0 | 0 | ||||||||||
|