EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2024 | 4.90 | -0.81% | 0 | 0 | ||||||||||
20.2.2024 | 4.94 | +0.61% | 14 610 | 3 000 | ||||||||||
19.2.2024 | 4.91 | +13.92% | 24 000 | 5 000 | ||||||||||
16.2.2024 | 4.31 | +9.95% | 4 200 | 1 000 | ||||||||||
15.2.2024 | 3.92 | -24.76% | 63 580 | 14 000 | ||||||||||
14.2.2024 | 5.21 | -1.51% | 0 | 0 | ||||||||||
13.2.2024 | 5.29 | +7.96% | 26 300 | 5 000 | ||||||||||
12.2.2024 | 4.90 | -9.59% | 25 500 | 5 000 | ||||||||||
9.2.2024 | 5.42 | -5.74% | 0 | 0 | ||||||||||
8.2.2024 | 5.75 | +6.68% | 23 620 | 4 000 | ||||||||||
7.2.2024 | 5.39 | +20.58% | 475 850 | 90 000 | ||||||||||
6.2.2024 | 4.47 | -3.46% | 129 170 | 30 000 | ||||||||||
5.2.2024 | 4.63 | +1.54% | 66 700 | 15 000 | ||||||||||
2.2.2024 | 4.56 | -3.80% | 47 150 | 10 000 | ||||||||||
1.2.2024 | 4.74 | +0.42% | 23 000 | 5 000 | ||||||||||
31.1.2024 | 4.72 | +1.29% | 0 | 0 | ||||||||||
30.1.2024 | 4.66 | -3.12% | 0 | 0 | ||||||||||
29.1.2024 | 4.81 | +5.25% | 0 | 0 | ||||||||||
26.1.2024 | 4.57 | -4.79% | 283 571 | 59 606 | ||||||||||
25.1.2024 | 4.80 | +8.11% | 0 | 0 | ||||||||||
|