EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2018 | 10.20 | 0.00% | 0 | 0 | ||||||||||
24.4.2018 | 9.90 | -2.94% | 0 | 0 | ||||||||||
25.4.2018 | 10.43 | +5.35% | 0 | 0 | ||||||||||
26.4.2018 | 10.59 | +1.53% | 0 | 0 | ||||||||||
27.4.2018 | 10.30 | -2.74% | 0 | 0 | ||||||||||
30.4.2018 | 10.49 | +1.84% | 0 | 0 | ||||||||||
2.5.2018 | 10.61 | +1.14% | 0 | 0 | ||||||||||
3.5.2018 | 10.54 | -0.66% | 0 | 0 | ||||||||||
4.5.2018 | 11.07 | +5.03% | 0 | 0 | ||||||||||
7.5.2018 | 11.13 | +0.54% | 0 | 0 | ||||||||||
9.5.2018 | 10.57 | -5.03% | 0 | 0 | ||||||||||
10.5.2018 | 10.47 | -0.95% | 0 | 0 | ||||||||||
11.5.2018 | 10.45 | -0.19% | 0 | 0 | ||||||||||
14.5.2018 | 10.97 | +4.98% | 0 | 0 | ||||||||||
15.5.2018 | 10.30 | -6.11% | 0 | 0 | ||||||||||
16.5.2018 | 10.56 | 0.00% | 0 | 0 | ||||||||||
17.5.2018 | 11.94 | +13.07% | 0 | 0 | ||||||||||
18.5.2018 | 11.75 | -1.59% | 0 | 0 | ||||||||||
21.5.2018 | 11.75 | 0.00% | 0 | 0 | ||||||||||
22.5.2018 | 12.37 | +5.28% | 0 | 0 | ||||||||||
|