EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2020	30.20	+2.13%	0	0
15.5.2020	30.17	-0.10%	0	0
3.4.2020	29.71	+0.58%	0	0
18.5.2020	29.64	-1.76%	0	0
23.3.2020	29.64	+3.17%	0	0
22.4.2020	29.62	+0.20%	0	0
13.5.2020	29.57	+2.11%	0	0
21.4.2020	29.56	+1.58%	0	0
2.4.2020	29.54	0.00%	0	0
18.3.2020	29.54	+1.76%	0	0
16.4.2020	29.41	+1.17%	0	0
1.4.2020	29.36	+1.77%	0	0
23.4.2020	29.35	-0.91%	0	0
19.3.2020	29.27	-0.91%	0	0
24.4.2020	29.25	-0.34%	0	0
11.5.2020	29.14	+1.01%	0	0
20.4.2020	29.10	+0.24%	0	0
16.3.2020	29.09	+6.40%	0	0
15.4.2020	29.07	+5.02%	0	0
17.4.2020	29.03	-1.29%	0	0
‹‹ First 60     Next 20 ›