EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2023 | 6.32 | +92.10% | 710 120 | 115 500 | ||||||||||
7.12.2023 | 3.72 | +54.36% | 84 093 | 22 000 | ||||||||||
16.1.2024 | 3.94 | +52.71% | 200 035 | 50 021 | ||||||||||
10.3.2023 | 3.29 | +50.23% | 101 265 | 29 950 | ||||||||||
15.3.2023 | 7.35 | +34.86% | 783 140 | 104 000 | ||||||||||
22.1.2024 | 4.83 | +33.80% | 15 820 | 3 500 | ||||||||||
19.1.2024 | 3.61 | +30.80% | 8 975 | 2 500 | ||||||||||
14.12.2023 | 5.14 | +28.50% | 176 898 | 37 750 | ||||||||||
23.6.2023 | 6.67 | +27.78% | 60 641 | 9 500 | ||||||||||
22.2.2023 | 4.72 | +27.57% | 0 | 0 | ||||||||||
2.2.2023 | 6.49 | +27.25% | 0 | 0 | ||||||||||
2.3.2023 | 3.44 | +26.01% | 11 670 | 3 000 | ||||||||||
10.1.2024 | 2.48 | +24.62% | 11 700 | 5 000 | ||||||||||
9.3.2023 | 2.19 | +24.43% | 73 600 | 35 000 | ||||||||||
20.2.2023 | 3.95 | +23.44% | 0 | 0 | ||||||||||
5.9.2023 | 6.83 | +23.29% | 76 580 | 11 560 | ||||||||||
9.1.2024 | 1.99 | +22.84% | 58 830 | 28 000 | ||||||||||
24.2.2022 | 13.04 | +21.98% | 120 125 | 9 700 | ||||||||||
28.4.2023 | 6.13 | +21.87% | 19 760 | 3 200 | ||||||||||
24.3.2023 | 9.08 | +21.55% | 210 870 | 24 000 | ||||||||||
|