EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2021	6.56	0.00%	0	0
2.3.2021	6.56	-43.50%	215 903	26 800
1.3.2021	11.61	+17.39%	76 732	6 800
26.2.2021	9.89	-2.75%	106 735	9 000
25.2.2021	10.17	-16.16%	244 116	24 290
24.2.2021	12.13	-10.41%	46 500	4 000
23.2.2021	13.54	+36.63%	0	0
22.2.2021	9.91	+27.05%	62 595	6 010
19.2.2021	7.80	-5.91%	98 935	11 120
18.2.2021	8.29	-34.78%	53 628	5 100
17.2.2021	12.71	-10.93%	0	0
16.2.2021	14.27	-6.24%	0	0
15.2.2021	15.22	+4.10%	0	0
12.2.2021	14.62	+8.14%	22 860	1 500
11.2.2021	13.52	+6.62%	0	0
10.2.2021	12.68	+6.73%	0	0
9.2.2021	11.88	+20.00%	0	0
8.2.2021	9.90	+0.41%	6 544	650
5.2.2021	9.86	-28.50%	47 156	4 200
4.2.2021	13.79	-48.72%	34 274	2 550
3.2.2021	26.89	-9.25%	0	0
2.2.2021	29.63	-7.87%	34 344	1 200
1.2.2021	32.16	+3.18%	20 475	650
29.1.2021	31.17	-9.89%	0	0
28.1.2021	34.59	-3.84%	865	25
27.1.2021	35.97	+18.52%	3 280	100
26.1.2021	30.35	-9.54%	0	0
25.1.2021	33.55	+14.27%	14 065	500
22.1.2021	29.36	-3.55%	9 291	300
21.1.2021	30.44	-10.05%	0	0
20.1.2021	33.84	-14.07%	0	0
19.1.2021	39.38	+6.46%	0	0
18.1.2021	36.99	-3.82%	0	0
15.1.2021	38.46	+18.01%	0	0
14.1.2021	32.59	-7.70%	10 335	300
13.1.2021	35.31	+1.03%	0	0
12.1.2021	34.95	-2.84%	0	0
11.1.2021	35.97	+4.69%	0	0
8.1.2021	34.36	+1.66%	0	0
7.1.2021	33.80	-11.43%	0	0
6.1.2021	38.16	+3.98%	0	0
5.1.2021	36.70	+3.58%	0	0
4.1.2021	35.43	+8.68%	0	0
30.12.2020	32.60	-3.66%	0	0
29.12.2020	33.84	+8.64%	0	0
28.12.2020	31.15	-6.09%	0	0
23.12.2020	33.17	-12.20%	0	0
22.12.2020	37.78	-3.50%	0	0
21.12.2020	39.15	+22.96%	0	0
18.12.2020	31.84	+1.76%	0	0
17.12.2020	31.29	-1.39%	0	0
16.12.2020	31.73	-10.01%	0	0
15.12.2020	35.26	-7.67%	0	0
14.12.2020	38.19	-5.45%	0	0
11.12.2020	40.39	+6.07%	0	0
10.12.2020	38.08	+10.79%	0	0
9.12.2020	34.37	-2.30%	0	0
8.12.2020	35.18	-1.95%	0	0
7.12.2020	35.88	+1.64%	0	0
4.12.2020	35.30	-6.17%	531 350	15 000
‹‹ First 20    Next 60 ›