EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2018	41.20	0.00%	0	0
24.4.2018	43.00	+4.37%	0	0
25.4.2018	44.25	+2.91%	0	0
26.4.2018	42.46	-4.05%	0	0
27.4.2018	41.07	-3.27%	0	0
30.4.2018	40.61	-1.12%	0	0
2.5.2018	39.41	-2.95%	0	0
3.5.2018	38.97	-1.12%	0	0
4.5.2018	39.97	+2.57%	0	0
7.5.2018	39.77	-0.50%	0	0
9.5.2018	38.76	-2.54%	0	0
10.5.2018	37.45	-3.38%	0	0
11.5.2018	37.67	+0.59%	0	0
14.5.2018	39.12	+3.85%	0	0
15.5.2018	38.03	-2.79%	0	0
16.5.2018	37.67	0.00%	0	0
17.5.2018	37.94	+0.72%	0	0
18.5.2018	35.76	-5.75%	0	0
21.5.2018	35.76	0.00%	0	0
22.5.2018	35.73	-0.08%	0	0
‹‹ First 60     Next 20 ›