EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2021	6.56	-43.50%	215 903	26 800
3.3.2021	6.56	0.00%	0	0
19.2.2021	7.80	-5.91%	98 935	11 120
18.2.2021	8.29	-34.78%	53 628	5 100
5.2.2021	9.86	-28.50%	47 156	4 200
26.2.2021	9.89	-2.75%	106 735	9 000
8.2.2021	9.90	+0.41%	6 544	650
22.2.2021	9.91	+27.05%	62 595	6 010
25.2.2021	10.17	-16.16%	244 116	24 290
1.3.2021	11.61	+17.39%	76 732	6 800
9.2.2021	11.88	+20.00%	0	0
24.2.2021	12.13	-10.41%	46 500	4 000
10.2.2021	12.68	+6.73%	0	0
17.2.2021	12.71	-10.93%	0	0
11.2.2021	13.52	+6.62%	0	0
23.2.2021	13.54	+36.63%	0	0
4.2.2021	13.79	-48.72%	34 274	2 550
16.2.2021	14.27	-6.24%	0	0
12.2.2021	14.62	+8.14%	22 860	1 500
15.2.2021	15.22	+4.10%	0	0
‹‹ First 60     Next 20 ›