EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	145.31	+2.12%	0	0
18.3.2020	142.30	+5.13%	0	0
23.3.2020	141.90	+3.04%	0	0
20.3.2020	137.71	-5.23%	0	0
16.3.2020	135.48	+9.94%	0	0
3.4.2020	135.42	+1.79%	0	0
17.3.2020	135.35	-0.10%	0	0
2.4.2020	133.04	0.00%	0	0
1.4.2020	131.15	+3.45%	0	0
24.3.2020	131.00	-7.68%	0	0
14.5.2020	128.86	+6.50%	0	0
30.3.2020	128.35	+1.76%	0	0
6.4.2020	128.18	-5.35%	0	0
31.3.2020	126.78	-1.22%	0	0
22.4.2020	126.74	+1.03%	0	0
27.3.2020	126.13	+2.92%	0	0
21.4.2020	125.45	+1.74%	0	0
16.4.2020	125.27	+1.66%	0	0
15.5.2020	125.05	-2.96%	0	0
12.3.2020	124.73	+13.05%	0	0
‹‹ First 60     Next 20 ›