EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2021 | 34.59 | -3.84% | 865 | 25 | ||||||||||
21.9.2018 | 59.26 | -1.97% | 4 653 | 80 | ||||||||||
27.1.2021 | 35.97 | +18.52% | 3 280 | 100 | ||||||||||
21.7.2020 | 85.93 | -2.88% | 10 249 | 120 | ||||||||||
14.1.2021 | 32.59 | -7.70% | 10 335 | 300 | ||||||||||
22.1.2021 | 29.36 | -3.55% | 9 291 | 300 | ||||||||||
25.1.2021 | 33.55 | +14.27% | 14 065 | 500 | ||||||||||
8.2.2021 | 9.90 | +0.41% | 6 544 | 650 | ||||||||||
1.2.2021 | 32.16 | +3.18% | 20 475 | 650 | ||||||||||
2.2.2021 | 29.63 | -7.87% | 34 344 | 1 200 | ||||||||||
23.8.2018 | 68.45 | +5.98% | 82 140 | 1 200 | ||||||||||
20.8.2018 | 66.30 | -2.79% | 79 560 | 1 200 | ||||||||||
12.2.2021 | 14.62 | +8.14% | 22 860 | 1 500 | ||||||||||
17.8.2018 | 68.20 | +3.47% | 164 112 | 2 400 | ||||||||||
4.2.2021 | 13.79 | -48.72% | 34 274 | 2 550 | ||||||||||
24.2.2021 | 12.13 | -10.41% | 46 500 | 4 000 | ||||||||||
5.2.2021 | 9.86 | -28.50% | 47 156 | 4 200 | ||||||||||
18.2.2021 | 8.29 | -34.78% | 53 628 | 5 100 | ||||||||||
22.2.2021 | 9.91 | +27.05% | 62 595 | 6 010 | ||||||||||
1.3.2021 | 11.61 | +17.39% | 76 732 | 6 800 | ||||||||||
|