EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2021 | 6.56 | -43.50% | 215 903 | 26 800 | ||||||||||
| 25.2.2021 | 10.17 | -16.16% | 244 116 | 24 290 | ||||||||||
| 4.12.2020 | 35.30 | -6.17% | 531 350 | 15 000 | ||||||||||
| 19.2.2021 | 7.80 | -5.91% | 98 935 | 11 120 | ||||||||||
| 26.2.2021 | 9.89 | -2.75% | 106 735 | 9 000 | ||||||||||
| 1.3.2021 | 11.61 | +17.39% | 76 732 | 6 800 | ||||||||||
| 22.2.2021 | 9.91 | +27.05% | 62 595 | 6 010 | ||||||||||
| 18.2.2021 | 8.29 | -34.78% | 53 628 | 5 100 | ||||||||||
| 5.2.2021 | 9.86 | -28.50% | 47 156 | 4 200 | ||||||||||
| 24.2.2021 | 12.13 | -10.41% | 46 500 | 4 000 | ||||||||||
| 4.2.2021 | 13.79 | -48.72% | 34 274 | 2 550 | ||||||||||
| 17.8.2018 | 68.20 | +3.47% | 164 112 | 2 400 | ||||||||||
| 12.2.2021 | 14.62 | +8.14% | 22 860 | 1 500 | ||||||||||
| 2.2.2021 | 29.63 | -7.87% | 34 344 | 1 200 | ||||||||||
| 23.8.2018 | 68.45 | +5.98% | 82 140 | 1 200 | ||||||||||
| 20.8.2018 | 66.30 | -2.79% | 79 560 | 1 200 | ||||||||||
| 8.2.2021 | 9.90 | +0.41% | 6 544 | 650 | ||||||||||
| 1.2.2021 | 32.16 | +3.18% | 20 475 | 650 | ||||||||||
| 25.1.2021 | 33.55 | +14.27% | 14 065 | 500 | ||||||||||
| 22.1.2021 | 29.36 | -3.55% | 9 291 | 300 | ||||||||||
| ||||||||||||||
