EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2021	13.79	-48.72%	34 274	2 550
2.3.2021	6.56	-43.50%	215 903	26 800
18.2.2021	8.29	-34.78%	53 628	5 100
5.2.2021	9.86	-28.50%	47 156	4 200
25.2.2021	10.17	-16.16%	244 116	24 290
20.1.2021	33.84	-14.07%	0	0
18.11.2020	40.17	-13.31%	0	0
9.11.2020	52.78	-12.75%	0	0
23.12.2020	33.17	-12.20%	0	0
24.10.2019	55.49	-12.13%	0	0
16.10.2020	60.05	-11.79%	0	0
7.1.2021	33.80	-11.43%	0	0
17.2.2021	12.71	-10.93%	0	0
24.2.2021	12.13	-10.41%	46 500	4 000
21.1.2021	30.44	-10.05%	0	0
16.12.2020	31.73	-10.01%	0	0
29.1.2021	31.17	-9.89%	0	0
26.1.2021	30.35	-9.54%	0	0
15.6.2018	46.70	-9.51%	0	0
10.11.2020	47.82	-9.40%	0	0
‹‹ First 60     Next 20 ›