EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2021 | 13.54 | +36.63% | 0 | 0 | ||||||||||
22.2.2021 | 9.91 | +27.05% | 62 595 | 6 010 | ||||||||||
21.12.2020 | 39.15 | +22.96% | 0 | 0 | ||||||||||
9.2.2021 | 11.88 | +20.00% | 0 | 0 | ||||||||||
27.1.2021 | 35.97 | +18.52% | 3 280 | 100 | ||||||||||
15.1.2021 | 38.46 | +18.01% | 0 | 0 | ||||||||||
1.3.2021 | 11.61 | +17.39% | 76 732 | 6 800 | ||||||||||
13.5.2019 | 68.57 | +15.48% | 0 | 0 | ||||||||||
21.6.2018 | 60.37 | +14.92% | 0 | 0 | ||||||||||
25.1.2021 | 33.55 | +14.27% | 14 065 | 500 | ||||||||||
12.3.2020 | 124.73 | +13.05% | 0 | 0 | ||||||||||
18.6.2018 | 52.06 | +11.48% | 0 | 0 | ||||||||||
10.12.2020 | 38.08 | +10.79% | 0 | 0 | ||||||||||
29.10.2020 | 72.22 | +10.77% | 0 | 0 | ||||||||||
9.3.2020 | 109.34 | +10.53% | 0 | 0 | ||||||||||
29.5.2018 | 46.50 | +10.48% | 0 | 0 | ||||||||||
16.3.2020 | 135.48 | +9.94% | 0 | 0 | ||||||||||
21.9.2020 | 75.69 | +9.71% | 0 | 0 | ||||||||||
6.12.2018 | 85.06 | +9.63% | 0 | 0 | ||||||||||
14.11.2019 | 58.17 | +8.97% | 0 | 0 | ||||||||||
|