EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2024 | 57.19 | -3.19% | 0 | 0 | ||||||||||
| 17.4.2024 | 59.08 | -2.09% | 0 | 0 | ||||||||||
| 16.4.2024 | 60.34 | +4.07% | 0 | 0 | ||||||||||
| 15.4.2024 | 57.98 | +0.68% | 0 | 0 | ||||||||||
| 12.4.2024 | 57.59 | +2.69% | 0 | 0 | ||||||||||
| 11.4.2024 | 56.08 | -0.11% | 0 | 0 | ||||||||||
| 10.4.2024 | 56.14 | -1.58% | 0 | 0 | ||||||||||
| 9.4.2024 | 57.04 | +1.39% | 0 | 0 | ||||||||||
| 8.4.2024 | 56.26 | +1.31% | 0 | 0 | ||||||||||
| 5.4.2024 | 55.53 | +4.50% | 0 | 0 | ||||||||||
| 4.4.2024 | 53.14 | +3.35% | 0 | 0 | ||||||||||
| 3.4.2024 | 51.42 | +7.06% | 495 | 10 | ||||||||||
| 2.4.2024 | 48.03 | -4.27% | 0 | 0 | ||||||||||
| 28.3.2024 | 50.17 | -0.40% | 0 | 0 | ||||||||||
| 27.3.2024 | 50.37 | -3.97% | 0 | 0 | ||||||||||
| 26.3.2024 | 52.45 | -3.50% | 0 | 0 | ||||||||||
| 25.3.2024 | 54.35 | -4.70% | 0 | 0 | ||||||||||
| 22.3.2024 | 57.03 | -5.60% | 0 | 0 | ||||||||||
| 21.3.2024 | 60.41 | +4.48% | 0 | 0 | ||||||||||
| 20.3.2024 | 57.82 | +6.96% | 0 | 0 | ||||||||||
| ||||||||||||||
