EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2024 | 57.03 | -5.60% | 0 | 0 | ||||||||||
| 21.3.2024 | 60.41 | +4.48% | 0 | 0 | ||||||||||
| 20.3.2024 | 57.82 | +6.96% | 0 | 0 | ||||||||||
| 19.3.2024 | 54.06 | +1.71% | 0 | 0 | ||||||||||
| 18.3.2024 | 53.15 | +3.85% | 0 | 0 | ||||||||||
| 15.3.2024 | 51.18 | +1.69% | 0 | 0 | ||||||||||
| 14.3.2024 | 50.33 | +3.60% | 0 | 0 | ||||||||||
| 13.3.2024 | 48.58 | -2.92% | 0 | 0 | ||||||||||
| 12.3.2024 | 50.04 | -8.10% | 0 | 0 | ||||||||||
| 11.3.2024 | 54.45 | -3.54% | 0 | 0 | ||||||||||
| 8.3.2024 | 56.45 | -5.03% | 0 | 0 | ||||||||||
| 7.3.2024 | 59.44 | -2.57% | 0 | 0 | ||||||||||
| 6.3.2024 | 61.01 | -4.27% | 0 | 0 | ||||||||||
| 5.3.2024 | 63.73 | -4.29% | 0 | 0 | ||||||||||
| 4.3.2024 | 66.59 | +7.47% | 0 | 0 | ||||||||||
| 1.3.2024 | 61.96 | -4.13% | 0 | 0 | ||||||||||
| 29.2.2024 | 64.63 | -0.84% | 0 | 0 | ||||||||||
| 28.2.2024 | 65.18 | +3.30% | 0 | 0 | ||||||||||
| 27.2.2024 | 63.10 | +1.46% | 0 | 0 | ||||||||||
| 26.2.2024 | 62.19 | +2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
