EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2018 | 40.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2018 | 40.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2018 | 45.22 | +13.05% | 0 | 0 | ||||||||||
26.4.2018 | 43.25 | -4.36% | 0 | 0 | ||||||||||
27.4.2018 | 38.47 | -11.05% | 0 | 0 | ||||||||||
30.4.2018 | 36.41 | -5.35% | 0 | 0 | ||||||||||
2.5.2018 | 36.89 | +1.32% | 0 | 0 | ||||||||||
3.5.2018 | 38.72 | +4.96% | 0 | 0 | ||||||||||
4.5.2018 | 37.29 | -3.69% | 0 | 0 | ||||||||||
7.5.2018 | 36.84 | -1.21% | 0 | 0 | ||||||||||
9.5.2018 | 39.14 | +6.24% | 0 | 0 | ||||||||||
10.5.2018 | 41.27 | +5.44% | 0 | 0 | ||||||||||
11.5.2018 | 38.89 | -5.77% | 0 | 0 | ||||||||||
14.5.2018 | 36.88 | -5.17% | 0 | 0 | ||||||||||
15.5.2018 | 38.97 | +5.67% | 0 | 0 | ||||||||||
16.5.2018 | 38.39 | 0.00% | 0 | 0 | ||||||||||
17.5.2018 | 38.11 | -0.73% | 0 | 0 | ||||||||||
18.5.2018 | 38.04 | -0.18% | 0 | 0 | ||||||||||
21.5.2018 | 38.04 | 0.00% | 0 | 0 | ||||||||||
22.5.2018 | 34.35 | -9.70% | 0 | 0 | ||||||||||
|