EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2020 | 123.49 | +0.39% | 0 | 0 | ||||||||||
| 17.3.2020 | 123.01 | +1.63% | 0 | 0 | ||||||||||
| 23.3.2020 | 122.74 | +8.78% | 0 | 0 | ||||||||||
| 16.3.2020 | 121.04 | +12.41% | 0 | 0 | ||||||||||
| 19.3.2020 | 121.02 | -2.00% | 0 | 0 | ||||||||||
| 20.3.2020 | 112.83 | -6.77% | 0 | 0 | ||||||||||
| 24.3.2020 | 111.82 | -8.90% | 0 | 0 | ||||||||||
| 12.3.2020 | 111.10 | +20.92% | 0 | 0 | ||||||||||
| 27.3.2020 | 109.81 | +3.02% | 0 | 0 | ||||||||||
| 1.4.2020 | 109.39 | +4.49% | 0 | 0 | ||||||||||
| 25.3.2020 | 109.15 | -2.39% | 0 | 0 | ||||||||||
| 13.3.2020 | 107.68 | -3.08% | 0 | 0 | ||||||||||
| 30.3.2020 | 107.42 | -2.18% | 0 | 0 | ||||||||||
| 2.4.2020 | 107.17 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2020 | 106.59 | -2.35% | 0 | 0 | ||||||||||
| 3.4.2020 | 104.71 | -2.30% | 0 | 0 | ||||||||||
| 31.3.2020 | 104.69 | -2.54% | 0 | 0 | ||||||||||
| 6.4.2020 | 100.94 | -3.60% | 0 | 0 | ||||||||||
| 17.6.2022 | 97.68 | +0.32% | 0 | 0 | ||||||||||
| 16.6.2022 | 97.37 | +6.88% | 0 | 0 | ||||||||||
| ||||||||||||||
