EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2018 | 27.40 | -30.86% | 0 | 0 | ||||||||||
21.8.2018 | 18.83 | -29.63% | 0 | 0 | ||||||||||
9.11.2020 | 36.01 | -25.04% | 0 | 0 | ||||||||||
22.4.2021 | 15.17 | -22.05% | 18 634 | 1 100 | ||||||||||
11.6.2018 | 28.45 | -21.43% | 0 | 0 | ||||||||||
15.6.2018 | 22.39 | -19.55% | 0 | 0 | ||||||||||
28.6.2018 | 27.80 | -18.31% | 0 | 0 | ||||||||||
20.6.2018 | 27.35 | -17.79% | 0 | 0 | ||||||||||
16.4.2021 | 15.21 | -17.11% | 0 | 0 | ||||||||||
6.8.2018 | 22.95 | -16.82% | 22 950 | 1 000 | ||||||||||
16.6.2021 | 18.37 | -16.76% | 0 | 0 | ||||||||||
22.3.2021 | 31.91 | -15.94% | 0 | 0 | ||||||||||
14.5.2021 | 17.61 | -15.78% | 89 950 | 5 000 | ||||||||||
14.11.2019 | 37.34 | -15.08% | 0 | 0 | ||||||||||
7.4.2021 | 20.29 | -15.03% | 0 | 0 | ||||||||||
23.3.2021 | 27.41 | -14.10% | 0 | 0 | ||||||||||
25.3.2021 | 24.95 | -13.91% | 0 | 0 | ||||||||||
4.9.2018 | 18.91 | -13.26% | 0 | 0 | ||||||||||
29.3.2021 | 21.15 | -13.25% | 0 | 0 | ||||||||||
3.7.2019 | 58.12 | -13.20% | 0 | 0 | ||||||||||
|