EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2021	33.02	+63.30%	0	0
21.1.2019	76.84	+49.00%	0	0
16.8.2018	39.63	+40.53%	0	0
28.1.2022	72.94	+40.30%	0	0
5.9.2018	26.38	+39.50%	0	0
18.6.2018	28.22	+26.04%	0	0
6.12.2018	48.86	+25.38%	0	0
13.12.2019	53.33	+25.36%	0	0
19.5.2021	23.40	+23.03%	89 760	4 000
1.6.2018	35.74	+22.65%	0	0
15.8.2018	28.20	+21.92%	28 200	1 000
29.10.2020	60.94	+21.90%	0	0
17.12.2018	54.73	+21.43%	0	0
24.2.2022	76.94	+21.34%	0	0
20.4.2021	19.16	+21.34%	4 347	220
6.9.2018	31.97	+21.19%	31 970	1 000
12.3.2020	111.10	+20.92%	0	0
8.11.2021	61.70	+20.51%	0	0
23.4.2021	18.27	+20.44%	4 553	260
25.10.2019	54.10	+20.22%	0	0
‹‹ First 60     Next 20 ›