EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2018 | 2.82 | -39.35% | 0 | 0 | ||||||||||
| 13.7.2020 | 3.88 | -24.81% | 5 810 | 1 400 | ||||||||||
| 12.6.2018 | 3.99 | -16.18% | 0 | 0 | ||||||||||
| 14.6.2018 | 4.65 | -2.52% | 0 | 0 | ||||||||||
| 20.7.2020 | 4.74 | -21.13% | 0 | 0 | ||||||||||
| 21.7.2020 | 4.74 | 0.00% | 0 | 0 | ||||||||||
| 23.7.2020 | 4.74 | |||||||||||||
| 11.6.2018 | 4.76 | -29.79% | 0 | 0 | ||||||||||
| 13.6.2018 | 4.77 | +19.55% | 0 | 0 | ||||||||||
| 10.7.2020 | 5.16 | -24.56% | 0 | 0 | ||||||||||
| 7.6.2018 | 5.17 | -12.67% | 0 | 0 | ||||||||||
| 18.6.2018 | 5.28 | +87.23% | 0 | 0 | ||||||||||
| 15.7.2020 | 5.60 | -20.45% | 0 | 0 | ||||||||||
| 12.2.2020 | 5.70 | -26.26% | 40 840 | 6 200 | ||||||||||
| 20.6.2018 | 5.87 | -14.31% | 0 | 0 | ||||||||||
| 13.2.2020 | 5.88 | +3.16% | 29 970 | 5 400 | ||||||||||
| 6.6.2018 | 5.92 | -20.75% | 0 | 0 | ||||||||||
| 17.7.2020 | 6.01 | -16.64% | 5 900 | 1 000 | ||||||||||
| 14.2.2020 | 6.51 | +10.71% | 12 840 | 2 000 | ||||||||||
| 15.5.2018 | 6.61 | -12.22% | 0 | 0 | ||||||||||
| ||||||||||||||
