EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2024 | 23.31 | +1.34% | 0 | 0 | ||||||||||
24.4.2024 | 23.00 | -1.88% | 0 | 0 | ||||||||||
23.4.2024 | 23.44 | -5.98% | 0 | 0 | ||||||||||
22.4.2024 | 24.93 | -3.00% | 0 | 0 | ||||||||||
19.4.2024 | 25.70 | -0.66% | 0 | 0 | ||||||||||
18.4.2024 | 25.87 | +1.17% | 0 | 0 | ||||||||||
17.4.2024 | 25.57 | -0.20% | 0 | 0 | ||||||||||
16.4.2024 | 25.62 | +3.81% | 0 | 0 | ||||||||||
15.4.2024 | 24.68 | +2.92% | 0 | 0 | ||||||||||
12.4.2024 | 23.98 | -1.48% | 0 | 0 | ||||||||||
11.4.2024 | 24.34 | +3.22% | 0 | 0 | ||||||||||
10.4.2024 | 23.58 | +1.99% | 0 | 0 | ||||||||||
9.4.2024 | 23.12 | -7.52% | 0 | 0 | ||||||||||
8.4.2024 | 25.00 | -0.40% | 0 | 0 | ||||||||||
5.4.2024 | 25.10 | +4.89% | 0 | 0 | ||||||||||
4.4.2024 | 23.93 | +0.63% | 0 | 0 | ||||||||||
3.4.2024 | 23.78 | -3.61% | 0 | 0 | ||||||||||
2.4.2024 | 24.67 | -3.78% | 0 | 0 | ||||||||||
28.3.2024 | 25.64 | -1.95% | 0 | 0 | ||||||||||
27.3.2024 | 26.15 | -2.35% | 0 | 0 | ||||||||||
|