EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2024 | 27.15 | +18.35% | 11 528 | 400 | ||||||||||
| 19.3.2024 | 22.94 | -4.34% | 0 | 0 | ||||||||||
| 18.3.2024 | 23.98 | -1.92% | 0 | 0 | ||||||||||
| 15.3.2024 | 24.45 | -2.90% | 0 | 0 | ||||||||||
| 14.3.2024 | 25.18 | -0.04% | 0 | 0 | ||||||||||
| 13.3.2024 | 25.19 | -3.19% | 17 822 | 700 | ||||||||||
| 12.3.2024 | 26.02 | +1.76% | 0 | 0 | ||||||||||
| 11.3.2024 | 25.57 | +16.92% | 0 | 0 | ||||||||||
| 8.3.2024 | 21.87 | +0.18% | 0 | 0 | ||||||||||
| 7.3.2024 | 21.83 | +4.00% | 0 | 0 | ||||||||||
| 6.3.2024 | 20.99 | -1.64% | 0 | 0 | ||||||||||
| 5.3.2024 | 21.34 | -1.11% | 0 | 0 | ||||||||||
| 4.3.2024 | 21.58 | -2.09% | 0 | 0 | ||||||||||
| 1.3.2024 | 22.04 | -7.43% | 0 | 0 | ||||||||||
| 29.2.2024 | 23.81 | -1.81% | 0 | 0 | ||||||||||
| 28.2.2024 | 24.25 | +2.89% | 0 | 0 | ||||||||||
| 27.2.2024 | 23.57 | -1.26% | 0 | 0 | ||||||||||
| 26.2.2024 | 23.87 | +9.14% | 0 | 0 | ||||||||||
| 23.2.2024 | 21.87 | +6.27% | 0 | 0 | ||||||||||
| 22.2.2024 | 20.58 | -5.29% | 0 | 0 | ||||||||||
| ||||||||||||||
