EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2022 | 3.55 | -24.79% | 191 930 | 47 000 | ||||||||||
| 11.11.2021 | 4.19 | -32.96% | 0 | 0 | ||||||||||
| 8.11.2021 | 4.64 | -13.11% | 0 | 0 | ||||||||||
| 9.2.2022 | 4.72 | -30.99% | 0 | 0 | ||||||||||
| 16.11.2021 | 4.81 | -1.23% | 0 | 0 | ||||||||||
| 15.11.2021 | 4.87 | -16.03% | 0 | 0 | ||||||||||
| 18.11.2021 | 5.22 | +8.52% | 0 | 0 | ||||||||||
| 9.11.2021 | 5.24 | +12.93% | 0 | 0 | ||||||||||
| 5.11.2021 | 5.34 | -33.91% | 0 | 0 | ||||||||||
| 11.2.2022 | 5.57 | +56.90% | 128 330 | 29 000 | ||||||||||
| 12.11.2021 | 5.80 | +38.42% | 0 | 0 | ||||||||||
| 10.11.2021 | 6.25 | +19.27% | 0 | 0 | ||||||||||
| 8.2.2022 | 6.84 | -25.65% | 0 | 0 | ||||||||||
| 3.11.2021 | 7.00 | -46.32% | 0 | 0 | ||||||||||
| 13.1.2022 | 7.10 | -11.69% | 0 | 0 | ||||||||||
| 15.2.2022 | 7.41 | -18.21% | 0 | 0 | ||||||||||
| 3.2.2022 | 7.50 | -21.47% | 0 | 0 | ||||||||||
| 7.1.2022 | 7.64 | -6.26% | 0 | 0 | ||||||||||
| 5.1.2022 | 7.92 | -1.74% | 0 | 0 | ||||||||||
| 12.1.2022 | 8.04 | -11.26% | 0 | 0 | ||||||||||
| ||||||||||||||
