EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2020 | 59.78 | +5.34% | 0 | 0 | ||||||||||
| 19.3.2020 | 59.45 | -0.55% | 0 | 0 | ||||||||||
| 17.3.2020 | 56.75 | +2.83% | 0 | 0 | ||||||||||
| 23.3.2020 | 56.13 | +0.29% | 0 | 0 | ||||||||||
| 3.4.2020 | 56.12 | +1.39% | 0 | 0 | ||||||||||
| 20.3.2020 | 55.97 | -5.85% | 0 | 0 | ||||||||||
| 29.10.2020 | 55.67 | +2.86% | 0 | 0 | ||||||||||
| 1.4.2020 | 55.52 | +2.93% | 0 | 0 | ||||||||||
| 2.4.2020 | 55.35 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2020 | 55.19 | +8.62% | 0 | 0 | ||||||||||
| 30.10.2020 | 54.97 | -1.26% | 0 | 0 | ||||||||||
| 2.11.2020 | 54.71 | -0.47% | 0 | 0 | ||||||||||
| 27.10.2020 | 54.12 | +3.36% | 0 | 0 | ||||||||||
| 31.3.2020 | 53.94 | +1.20% | 0 | 0 | ||||||||||
| 15.10.2020 | 53.63 | +1.46% | 0 | 0 | ||||||||||
| 16.10.2020 | 53.41 | -0.41% | 0 | 0 | ||||||||||
| 25.9.2020 | 53.37 | +1.89% | 0 | 0 | ||||||||||
| 2.10.2020 | 53.34 | +0.19% | 0 | 0 | ||||||||||
| 30.3.2020 | 53.30 | +4.20% | 0 | 0 | ||||||||||
| 1.10.2020 | 53.24 | +0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
