EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2023 | 29.22 | +1.95% | 881 | 30 | ||||||||||
| 7.3.2023 | 30.89 | +0.19% | 930 | 30 | ||||||||||
| 26.3.2024 | 26.78 | -0.07% | 2 682 | 100 | ||||||||||
| 1.12.2021 | 8.48 | -17.99% | 4 245 | 500 | ||||||||||
| 14.3.2022 | 40.60 | -2.61% | 6 003 | 150 | ||||||||||
| 9.12.2021 | 11.71 | +8.73% | 6 010 | 500 | ||||||||||
| 22.3.2022 | 40.72 | +2.75% | 6 105 | 150 | ||||||||||
| 20.3.2024 | 27.15 | +18.35% | 11 528 | 400 | ||||||||||
| 20.12.2023 | 24.36 | -15.88% | 13 761 | 550 | ||||||||||
| 21.12.2023 | 24.74 | +1.56% | 14 168 | 550 | ||||||||||
| 7.8.2018 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
| 13.3.2024 | 25.19 | -3.19% | 17 822 | 700 | ||||||||||
| 18.2.2022 | 12.15 | +2.97% | 17 925 | 1 500 | ||||||||||
| 8.8.2018 | 18.21 | +5.87% | 18 210 | 1 000 | ||||||||||
| 15.5.2018 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
| 1.3.2022 | 41.33 | +5.78% | 19 965 | 500 | ||||||||||
| 8.3.2022 | 45.64 | -5.13% | 22 725 | 500 | ||||||||||
| 25.5.2018 | 23.41 | +14.08% | 23 410 | 1 000 | ||||||||||
| 11.3.2022 | 41.69 | +0.41% | 40 360 | 1 000 | ||||||||||
| 10.3.2022 | 41.52 | +3.46% | 40 950 | 1 000 | ||||||||||
| ||||||||||||||
