EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2022 | 3.55 | -24.79% | 191 930 | 47 000 | ||||||||||
| 11.2.2022 | 5.57 | +56.90% | 128 330 | 29 000 | ||||||||||
| 22.2.2022 | 18.07 | +16.58% | 147 900 | 8 000 | ||||||||||
| 23.2.2022 | 20.50 | +13.45% | 118 160 | 6 000 | ||||||||||
| 14.2.2022 | 9.06 | +62.66% | 54 210 | 5 000 | ||||||||||
| 24.2.2022 | 32.54 | +58.73% | 157 532 | 4 900 | ||||||||||
| 25.2.2022 | 30.43 | -6.48% | 97 462 | 3 100 | ||||||||||
| 21.1.2021 | 38.57 | +1.23% | 77 200 | 2 000 | ||||||||||
| 19.1.2021 | 38.20 | -0.55% | 76 200 | 2 000 | ||||||||||
| 18.2.2022 | 12.15 | +2.97% | 17 925 | 1 500 | ||||||||||
| 17.12.2020 | 40.07 | -1.16% | 48 612 | 1 200 | ||||||||||
| 16.12.2020 | 40.54 | -1.15% | 47 616 | 1 200 | ||||||||||
| 25.11.2020 | 41.57 | -3.06% | 49 812 | 1 200 | ||||||||||
| 16.11.2020 | 44.69 | -2.93% | 54 216 | 1 200 | ||||||||||
| 11.3.2022 | 41.69 | +0.41% | 40 360 | 1 000 | ||||||||||
| 10.3.2022 | 41.52 | +3.46% | 40 950 | 1 000 | ||||||||||
| 8.8.2018 | 18.21 | +5.87% | 18 210 | 1 000 | ||||||||||
| 7.8.2018 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
| 25.5.2018 | 23.41 | +14.08% | 23 410 | 1 000 | ||||||||||
| 15.5.2018 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
| ||||||||||||||
