EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2019 | 26.49 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 26.49 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 26.49 | -14.35% | 8 337 | 300 | ||||||||||
11.12.2019 | 30.93 | -18.86% | 74 481 | 2 222 | ||||||||||
10.12.2019 | 38.12 | +9.95% | 2 795 | 65 | ||||||||||
9.12.2019 | 34.67 | -1.98% | 0 | 0 | ||||||||||
6.12.2019 | 35.37 | -6.92% | 0 | 0 | ||||||||||
5.12.2019 | 38.00 | +0.77% | 9 755 | 250 | ||||||||||
4.12.2019 | 37.71 | +0.67% | 0 | 0 | ||||||||||
3.12.2019 | 37.46 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 37.46 | -0.32% | 83 446 | 2 200 | ||||||||||
29.11.2019 | 37.58 | +7.31% | 0 | 0 | ||||||||||
28.11.2019 | 35.02 | -3.79% | 0 | 0 | ||||||||||
27.11.2019 | 36.40 | +1.14% | 0 | 0 | ||||||||||
26.11.2019 | 35.99 | +14.25% | 0 | 0 | ||||||||||
25.11.2019 | 31.50 | -7.35% | 0 | 0 | ||||||||||
22.11.2019 | 34.00 | -15.78% | 83 150 | 2 450 | ||||||||||
21.11.2019 | 40.37 | +8.90% | 0 | 0 | ||||||||||
20.11.2019 | 37.07 | +8.17% | 7 414 | 200 | ||||||||||
19.11.2019 | 34.27 | +1.60% | 0 | 0 | ||||||||||
18.11.2019 | 33.73 | +34.01% | 57 341 | 1 700 | ||||||||||
15.11.2019 | 25.17 | -9.07% | 0 | 0 | ||||||||||
14.11.2019 | 27.68 | +16.16% | 5 536 | 200 | ||||||||||
13.11.2019 | 23.83 | +2.63% | 0 | 0 | ||||||||||
12.11.2019 | 23.22 | -9.68% | 39 474 | 1 700 | ||||||||||
11.11.2019 | 25.71 | +36.76% | 0 | 0 | ||||||||||
8.11.2019 | 18.80 | +5.50% | 494 | 25 | ||||||||||
7.11.2019 | 17.82 | -44.19% | 24 794 | 1 300 | ||||||||||
6.11.2019 | 31.93 | -2.65% | 0 | 0 | ||||||||||
5.11.2019 | 32.80 | -0.49% | 0 | 0 | ||||||||||
4.11.2019 | 32.96 | -29.75% | 0 | 0 | ||||||||||
1.11.2019 | 46.92 | -6.72% | 0 | 0 | ||||||||||
31.10.2019 | 50.30 | +26.64% | 0 | 0 | ||||||||||
30.10.2019 | 39.72 | -8.35% | 3 972 | 100 | ||||||||||
29.10.2019 | 43.34 | -10.01% | 6 501 | 150 | ||||||||||
25.10.2019 | 48.16 | +11.77% | 482 100 | 10 000 | ||||||||||
24.10.2019 | 43.09 | -17.86% | 0 | 0 | ||||||||||
23.10.2019 | 52.46 | +5.92% | 2 103 | 40 | ||||||||||
22.10.2019 | 49.53 | -0.84% | 0 | 0 | ||||||||||
21.10.2019 | 49.95 | -15.58% | 9 990 | 200 | ||||||||||
18.10.2019 | 59.17 | +13.92% | 0 | 0 | ||||||||||
17.10.2019 | 51.94 | -14.52% | 5 461 | 100 | ||||||||||
16.10.2019 | 60.76 | -15.07% | 6 076 | 100 | ||||||||||
15.10.2019 | 71.54 | -6.98% | 17 885 | 250 | ||||||||||
14.10.2019 | 76.91 | -9.51% | 7 691 | 100 | ||||||||||
11.10.2019 | 84.99 | -16.01% | 10 199 | 120 | ||||||||||
10.10.2019 | 101.19 | -5.97% | 0 | 0 | ||||||||||
9.10.2019 | 107.62 | -1.46% | 10 762 | 100 | ||||||||||
8.10.2019 | 109.22 | -2.62% | 0 | 0 | ||||||||||
7.10.2019 | 112.16 | +1.14% | 0 | 0 | ||||||||||
4.10.2019 | 110.90 | +4.23% | 0 | 0 | ||||||||||
3.10.2019 | 106.40 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 106.40 | +20.09% | 10 328 | 100 | ||||||||||
1.10.2019 | 88.60 | -4.62% | 0 | 0 | ||||||||||
30.9.2019 | 92.89 | -2.12% | 0 | 0 | ||||||||||
27.9.2019 | 94.90 | +0.88% | 0 | 0 | ||||||||||
26.9.2019 | 94.07 | -4.75% | 0 | 0 | ||||||||||
25.9.2019 | 98.76 | +7.05% | 0 | 0 | ||||||||||
24.9.2019 | 92.26 | +6.72% | 0 | 0 | ||||||||||
23.9.2019 | 86.45 | +7.57% | 0 | 0 | ||||||||||
|