EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2019 | 33.73 | +34.01% | 57 341 | 1 700 | ||||||||||
| 15.11.2019 | 25.17 | -9.07% | 0 | 0 | ||||||||||
| 14.11.2019 | 27.68 | +16.16% | 5 536 | 200 | ||||||||||
| 13.11.2019 | 23.83 | +2.63% | 0 | 0 | ||||||||||
| 12.11.2019 | 23.22 | -9.68% | 39 474 | 1 700 | ||||||||||
| 11.11.2019 | 25.71 | +36.76% | 0 | 0 | ||||||||||
| 8.11.2019 | 18.80 | +5.50% | 494 | 25 | ||||||||||
| 7.11.2019 | 17.82 | -44.19% | 24 794 | 1 300 | ||||||||||
| 6.11.2019 | 31.93 | -2.65% | 0 | 0 | ||||||||||
| 5.11.2019 | 32.80 | -0.49% | 0 | 0 | ||||||||||
| 4.11.2019 | 32.96 | -29.75% | 0 | 0 | ||||||||||
| 1.11.2019 | 46.92 | -6.72% | 0 | 0 | ||||||||||
| 31.10.2019 | 50.30 | +26.64% | 0 | 0 | ||||||||||
| 30.10.2019 | 39.72 | -8.35% | 3 972 | 100 | ||||||||||
| 29.10.2019 | 43.34 | -10.01% | 6 501 | 150 | ||||||||||
| 25.10.2019 | 48.16 | +11.77% | 482 100 | 10 000 | ||||||||||
| 24.10.2019 | 43.09 | -17.86% | 0 | 0 | ||||||||||
| 23.10.2019 | 52.46 | +5.92% | 2 103 | 40 | ||||||||||
| 22.10.2019 | 49.53 | -0.84% | 0 | 0 | ||||||||||
| 21.10.2019 | 49.95 | -15.58% | 9 990 | 200 | ||||||||||
| ||||||||||||||
