EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2018	97.00	0.00%	0	0
24.4.2018	104.76	+8.00%	0	0
25.4.2018	105.40	+0.61%	0	0
26.4.2018	97.03	-7.94%	0	0
27.4.2018	95.97	-1.09%	0	0
30.4.2018	91.85	-4.29%	0	0
2.5.2018	86.02	-6.35%	0	0
3.5.2018	85.04	-1.14%	0	0
4.5.2018	86.71	+1.96%	0	0
7.5.2018	77.09	-11.09%	0	0
9.5.2018	84.64	+9.79%	0	0
10.5.2018	89.57	+5.82%	0	0
11.5.2018	88.56	-1.13%	0	0
14.5.2018	88.37	-0.21%	0	0
15.5.2018	87.33	-1.18%	0	0
16.5.2018	80.58	0.00%	0	0
17.5.2018	82.41	+2.27%	0	0
18.5.2018	80.26	-2.61%	0	0
21.5.2018	80.26	0.00%	0	0
22.5.2018	78.00	-2.82%	0	0
‹‹ First 60     Next 20 ›