EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2019	17.82	-44.19%	24 794	1 300
8.11.2019	18.80	+5.50%	494	25
12.11.2019	23.22	-9.68%	39 474	1 700
13.11.2019	23.83	+2.63%	0	0
15.11.2019	25.17	-9.07%	0	0
11.11.2019	25.71	+36.76%	0	0
12.12.2019	26.49	-14.35%	8 337	300
13.12.2019	26.49	0.00%	0	0
16.12.2019	26.49	0.00%	0	0
14.11.2019	27.68	+16.16%	5 536	200
11.12.2019	30.93	-18.86%	74 481	2 222
25.11.2019	31.50	-7.35%	0	0
6.11.2019	31.93	-2.65%	0	0
5.11.2019	32.80	-0.49%	0	0
4.11.2019	32.96	-29.75%	0	0
18.11.2019	33.73	+34.01%	57 341	1 700
22.11.2019	34.00	-15.78%	83 150	2 450
19.11.2019	34.27	+1.60%	0	0
9.12.2019	34.67	-1.98%	0	0
28.11.2019	35.02	-3.79%	0	0
‹‹ First 60     Next 20 ›