EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2019 | 48.16 | +11.77% | 482 100 | 10 000 | ||||||||||
16.7.2019 | 98.21 | +1.10% | 98 210 | 1 000 | ||||||||||
20.9.2019 | 80.37 | -11.42% | 88 524 | 1 100 | ||||||||||
2.12.2019 | 37.46 | -0.32% | 83 446 | 2 200 | ||||||||||
22.11.2019 | 34.00 | -15.78% | 83 150 | 2 450 | ||||||||||
11.12.2019 | 30.93 | -18.86% | 74 481 | 2 222 | ||||||||||
18.11.2019 | 33.73 | +34.01% | 57 341 | 1 700 | ||||||||||
12.11.2019 | 23.22 | -9.68% | 39 474 | 1 700 | ||||||||||
9.11.2018 | 146.07 | +12.02% | 28 824 | 200 | ||||||||||
17.12.2018 | 142.79 | +4.78% | 28 270 | 200 | ||||||||||
18.12.2018 | 139.36 | -2.40% | 27 586 | 200 | ||||||||||
8.11.2018 | 130.40 | +7.32% | 25 690 | 200 | ||||||||||
7.11.2019 | 17.82 | -44.19% | 24 794 | 1 300 | ||||||||||
11.9.2019 | 92.39 | -2.29% | 23 874 | 260 | ||||||||||
1.8.2019 | 108.50 | +5.46% | 21 700 | 200 | ||||||||||
21.2.2019 | 138.33 | +1.10% | 20 819 | 150 | ||||||||||
19.6.2018 | 137.31 | +7.37% | 20 597 | 150 | ||||||||||
22.2.2019 | 135.60 | -1.97% | 20 100 | 150 | ||||||||||
20.6.2018 | 128.06 | -6.74% | 19 209 | 150 | ||||||||||
15.10.2019 | 71.54 | -6.98% | 17 885 | 250 | ||||||||||
|