EB VOW TS03, VOW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2019 | 17.82 | -44.19% | 24 794 | 1 300 | ||||||||||
| 4.11.2019 | 32.96 | -29.75% | 0 | 0 | ||||||||||
| 11.12.2019 | 30.93 | -18.86% | 74 481 | 2 222 | ||||||||||
| 24.10.2019 | 43.09 | -17.86% | 0 | 0 | ||||||||||
| 11.10.2019 | 84.99 | -16.01% | 10 199 | 120 | ||||||||||
| 2.5.2019 | 94.20 | -15.89% | 0 | 0 | ||||||||||
| 22.11.2019 | 34.00 | -15.78% | 83 150 | 2 450 | ||||||||||
| 21.10.2019 | 49.95 | -15.58% | 9 990 | 200 | ||||||||||
| 16.10.2019 | 60.76 | -15.07% | 6 076 | 100 | ||||||||||
| 17.10.2019 | 51.94 | -14.52% | 5 461 | 100 | ||||||||||
| 12.12.2019 | 26.49 | -14.35% | 8 337 | 300 | ||||||||||
| 25.1.2019 | 125.65 | -13.87% | 0 | 0 | ||||||||||
| 29.10.2018 | 150.07 | -13.82% | 0 | 0 | ||||||||||
| 15.6.2018 | 103.06 | -13.12% | 0 | 0 | ||||||||||
| 23.7.2019 | 89.44 | -12.86% | 0 | 0 | ||||||||||
| 20.9.2019 | 80.37 | -11.42% | 88 524 | 1 100 | ||||||||||
| 17.4.2019 | 96.68 | -11.35% | 0 | 0 | ||||||||||
| 7.5.2018 | 77.09 | -11.09% | 0 | 0 | ||||||||||
| 21.11.2018 | 134.44 | -10.25% | 0 | 0 | ||||||||||
| 29.10.2019 | 43.34 | -10.01% | 6 501 | 150 | ||||||||||
| ||||||||||||||
