KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2001					159.70	+6.82%	10 381	65
31.10.2001					149.50	-10.31%	31 409	177
30.10.2001					166.70	+9.96%	9 472	57
29.10.2001					151.60	+9.93%	1 516	10
26.10.2001					137.90	-11.31%	2 896	21
25.10.2001					155.50	+9.97%	10 577	69
24.10.2001					141.40	-9.99%	6 504	46
23.10.2001					157.10	0.00%	1 100	7
22.10.2001					157.10	+3.28%	141 978	850
19.10.2001					152.10	+12.25%	4 563	30
18.10.2001					135.50	-9.66%	179 555	1 090
17.10.2001					150.00	+2.73%	300	2
16.10.2001					146.00	-9.87%	3 503	24
15.10.2001					162.00	+4.51%	81 000	500
12.10.2001					155.00	+6.89%	52 753	332
11.10.2001					145.00	-4.60%	32 885	213
10.10.2001					152.00	-5.00%	3 648	24
9.10.2001					160.00	0.00%	9 120	57
8.10.2001					160.00	0.00%	2 880	18
5.10.2001					160.00	-3.26%	17 530	107
‹‹ First 60     Next 20 ›