KOVOLIT MODŘICE, KOVOLIT, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 62.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 28.7.1997 | 62.00 | -3.59% | 3 224 | 52 | +8.82% | 0 | ||||||||
| 25.7.1997 | 64.31 | -4.99% | 0 | 0 | 68.00 | +2.25% | 204 | 3 | ||||||
| 30.7.1997 | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| 24.7.1997 | 67.69 | -4.99% | 0 | 0 | 68.00 | -2.20% | 2 660 | 40 | ||||||
| 31.7.1997 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 68.78 | -5.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 26.9.1997 | 70.24 | -4.99% | 1 756 | 25 | +0.83% | 0 | ||||||||
| 29.9.1997 | 70.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 70.24 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 9.7.1997 | 71.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| 8.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 71.00 | +3.22% | 1 775 | 25 | 0.00% | 0 | ||||||||
| 23.7.1997 | 71.25 | -5.00% | 0 | 0 | 68.00 | -4.22% | 204 | 3 | ||||||
| 1.8.1997 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 72.22 | -4.99% | 2 383 | 33 | 90.00 | +6.90% | 9 468 | 108 | ||||||
| 1.7.1997 | 72.40 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 30.6.1997 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
