RCB BZ CEZ 525, ČEZ, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 525
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2018	523.92	0.00%	0	0
19.12.2018	523.92	0.00%	0	0
18.12.2018	523.92	0.00%	0	0
17.12.2018	523.90	+0.02%	0	0
14.12.2018	523.79	0.00%	0	0
13.12.2018	523.79	+0.03%	0	0
12.12.2018	523.63	0.00%	0	0
11.12.2018	523.63	0.00%	0	0
10.12.2018	523.63	0.00%	0	0
7.12.2018	523.63	+0.01%	0	0
6.12.2018	523.60	+0.01%	0	0
5.12.2018	523.57	+0.01%	0	0
4.12.2018	523.52	0.00%	0	0
3.12.2018	523.52	+0.02%	0	0
30.11.2018	523.43	+0.01%	0	0
29.11.2018	523.40	0.00%	0	0
28.11.2018	523.38	+0.01%	0	0
27.11.2018	523.35	+0.01%	0	0
26.11.2018	523.32	+0.02%	0	0
23.11.2018	523.23	0.00%	0	0
‹‹ First 60     Next 20 ›