RCB BZ CEZ 550, ČEZ, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 550
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2018	548.97	+0.01%	0	0
19.12.2018	548.92	0.00%	0	0
18.12.2018	548.92	+0.01%	0	0
17.12.2018	548.89	+0.01%	0	0
14.12.2018	548.81	+0.01%	0	0
13.12.2018	548.78	+0.03%	0	0
12.12.2018	548.61	0.00%	0	0
11.12.2018	548.61	0.00%	0	0
10.12.2018	548.61	0.00%	0	0
7.12.2018	548.61	+0.01%	0	0
6.12.2018	548.58	+0.01%	0	0
5.12.2018	548.55	+0.01%	0	0
4.12.2018	548.52	0.00%	0	0
3.12.2018	548.50	+0.02%	0	0
30.11.2018	548.41	+0.01%	0	0
29.11.2018	548.38	+0.01%	0	0
28.11.2018	548.35	+0.01%	0	0
27.11.2018	548.32	+0.01%	0	0
26.11.2018	548.29	+0.02%	0	0
23.11.2018	548.20	+0.01%	0	0
‹‹ First 60     Next 20 ›