RCB BZ CEZ 550, ČEZ, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 550
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2018	542.89	0.00%	0	0
7.5.2018	542.89	0.00%	0	0
4.5.2018	542.89	0.00%	0	0
3.5.2018	542.89	0.00%	0	0
2.5.2018	542.89	0.00%	0	0
30.4.2018	542.89	0.00%	0	0
27.4.2018	542.89	0.00%	0	0
26.4.2018	542.89	-0.03%	0	0
25.4.2018	543.06	-0.36%	0	0
11.5.2018	544.91	0.00%	0	0
10.5.2018	544.91	+0.37%	0	0
29.5.2018	544.96	-0.05%	0	0
30.5.2018	545.02	+0.01%	0	0
25.5.2018	545.14	-0.08%	0	0
31.5.2018	545.22	+0.04%	0	0
28.5.2018	545.23	+0.02%	0	0
1.6.2018	545.41	+0.03%	0	0
15.5.2018	545.51	0.00%	0	0
14.5.2018	545.51	+0.11%	0	0
24.5.2018	545.56	-0.02%	0	0
‹‹ First 60     Next 20 ›