RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2019	792.30	0.00%	0	0
19.12.2019	792.30	0.00%	0	0
18.12.2019	792.30	0.00%	0	0
17.12.2019	792.30	0.00%	0	0
16.12.2019	792.30	0.00%	0	0
13.12.2019	792.30	0.00%	0	0
12.12.2019	792.30	0.00%	0	0
11.12.2019	792.30	0.00%	0	0
10.12.2019	792.30	0.00%	0	0
9.12.2019	792.30	0.00%	0	0
6.12.2019	792.30	0.00%	0	0
5.12.2019	792.30	0.00%	0	0
4.12.2019	792.30	0.00%	0	0
3.12.2019	792.30	0.00%	0	0
2.12.2019	792.30	0.00%	0	0
29.11.2019	792.30	0.00%	0	0
28.11.2019	792.30	-0.53%	0	0
27.11.2019	796.55	+0.09%	0	0
26.11.2019	795.80	+0.86%	0	0
25.11.2019	789.05	0.00%	0	0
22.11.2019	789.05	0.00%	0	0
21.11.2019	789.05	+0.73%	0	0
20.11.2019	783.30	-0.35%	0	0
19.11.2019	786.05	+0.96%	0	0
18.11.2019	778.55	-0.26%	0	0
15.11.2019	780.55	0.00%	0	0
14.11.2019	780.55	-0.19%	0	0
13.11.2019	782.05	+0.22%	0	0
12.11.2019	780.30	-0.10%	0	0
11.11.2019	781.05	-0.57%	0	0
8.11.2019	785.55	-0.66%	0	0
7.11.2019	790.80	+0.73%	0	0
6.11.2019	785.05	-0.13%	0	0
5.11.2019	786.05	0.00%	0	0
4.11.2019	786.05	+0.64%	0	0
1.11.2019	781.05	-0.95%	0	0
31.10.2019	788.55	0.00%	0	0
30.10.2019	788.55	-0.94%	0	0
29.10.2019	796.05	-0.66%	0	0
25.10.2019	801.30	+0.53%	0	0
24.10.2019	797.05	+0.63%	0	0
23.10.2019	792.05	0.00%	0	0
22.10.2019	792.05	-0.35%	0	0
21.10.2019	794.80	+2.45%	0	0
18.10.2019	775.80	+3.85%	0	0
17.10.2019	747.05	0.00%	0	0
16.10.2019	747.05	+0.61%	0	0
15.10.2019	742.55	+1.12%	0	0
14.10.2019	734.30	-2.55%	0	0
11.10.2019	753.55	0.00%	0	0
10.10.2019	753.55	+0.33%	0	0
9.10.2019	751.05	+1.08%	0	0
8.10.2019	743.05	-1.36%	0	0
7.10.2019	753.30	-1.66%	0	0
4.10.2019	766.05	0.00%	0	0
3.10.2019	766.05	0.00%	0	0
2.10.2019	766.05	-3.89%	0	0
1.10.2019	797.05	-0.50%	0	0
30.9.2019	801.05	+0.12%	0	0
27.9.2019	800.05	+0.69%	0	0
‹‹ First 20    Next 60 ›