RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2018 | 933.93 | -0.11% | 0 | 0 | ||||||||||
26.4.2018 | 933.93 | 0.00% | 0 | 0 | ||||||||||
27.4.2018 | 933.93 | 0.00% | 0 | 0 | ||||||||||
30.4.2018 | 933.93 | 0.00% | 0 | 0 | ||||||||||
2.5.2018 | 933.93 | 0.00% | 0 | 0 | ||||||||||
3.5.2018 | 933.93 | 0.00% | 0 | 0 | ||||||||||
4.5.2018 | 933.93 | 0.00% | 0 | 0 | ||||||||||
7.5.2018 | 933.93 | 0.00% | 0 | 0 | ||||||||||
9.5.2018 | 933.93 | 0.00% | 0 | 0 | ||||||||||
10.5.2018 | 892.44 | -4.44% | 0 | 0 | ||||||||||
11.5.2018 | 892.44 | 0.00% | 0 | 0 | ||||||||||
14.5.2018 | 898.04 | +0.63% | 0 | 0 | ||||||||||
15.5.2018 | 898.04 | 0.00% | 0 | 0 | ||||||||||
16.5.2018 | ||||||||||||||
17.5.2018 | 909.75 | +1.30% | 0 | 0 | ||||||||||
18.5.2018 | 909.75 | 0.00% | 0 | 0 | ||||||||||
21.5.2018 | 911.62 | +0.21% | 0 | 0 | ||||||||||
22.5.2018 | 911.62 | 0.00% | 0 | 0 | ||||||||||
23.5.2018 | 911.62 | 0.00% | 0 | 0 | ||||||||||
24.5.2018 | 916.26 | +0.51% | 0 | 0 | ||||||||||
|