RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2019 | 734.30 | -2.55% | 0 | 0 | ||||||||||
15.10.2019 | 742.55 | +1.12% | 0 | 0 | ||||||||||
8.10.2019 | 743.05 | -1.36% | 0 | 0 | ||||||||||
17.10.2019 | 747.05 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 747.05 | +0.61% | 0 | 0 | ||||||||||
9.10.2019 | 751.05 | +1.08% | 0 | 0 | ||||||||||
7.10.2019 | 753.30 | -1.66% | 0 | 0 | ||||||||||
11.10.2019 | 753.55 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 753.55 | +0.33% | 0 | 0 | ||||||||||
4.10.2019 | 766.05 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 766.05 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 766.05 | -3.89% | 0 | 0 | ||||||||||
18.10.2019 | 775.80 | +3.85% | 0 | 0 | ||||||||||
18.11.2019 | 778.55 | -0.26% | 0 | 0 | ||||||||||
12.11.2019 | 780.30 | -0.10% | 0 | 0 | ||||||||||
15.11.2019 | 780.55 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 780.55 | -0.19% | 0 | 0 | ||||||||||
11.11.2019 | 781.05 | -0.57% | 0 | 0 | ||||||||||
1.11.2019 | 781.05 | -0.95% | 0 | 0 | ||||||||||
13.11.2019 | 782.05 | +0.22% | 0 | 0 | ||||||||||
|